Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.884,29 +76,96 (+0,20%) Bitcoin EUR
64.912,63 -526,84 (-0,81%) CMC Crypto 200
1.515,26 -9,54 (-0,63%) Nasdaq Compositive
17.178,19 -9,71 (-0,06%) S&P 500
5.352,36 -1,67 (-0,03%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:2100.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.15 | -83.33% | 238 | 269 | 2024-06-06 | 48.89 | -15.10 | -23.60% | 1 | 2 |
| 0.63 | -2.37 | -79.00% | 134 | 129 | 2024-06-07 | 45.24 | 0.00 | - | 2 | 228 |
| 1.45 | -3.66 | -71.62% | 43 | 21 | 2024-06-10 | 46.67 | 0.00 | - | 2 | 30 |
| 2.25 | -0.83 | -26.95% | 6 | 27 | 2024-06-11 | - | - | - | - | - |
| 10.03 | -3.08 | -23.49% | 4 | 16 | 2024-06-12 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | - | 2024-06-13 | - | - | - | - | - |
| 10.30 | -5.62 | -35.08% | 34 | 49 | 2024-06-14 | 50.00 | 0.00 | - | 3 | 148 |
| - | - | - | - | - | 2024-06-17 | 52.50 | 0.00 | - | 1 | 1 |
| 14.40 | -5.70 | -28.36% | 2 | 18,292 | 2024-06-21 | 60.65 | +6.73 | +12.48% | 24 | 12,613 |
| 16.40 | 0.00 | - | - | - | 2024-06-26 | - | - | - | - | - |
| 24.53 | 0.00 | - | 10 | 220 | 2024-06-28 | 62.29 | +4.62 | +8.01% | 12 | 163 |
| 23.07 | -0.46 | -1.95% | 1 | 31 | 2024-07-05 | 66.61 | 0.00 | - | 2 | 11 |
| 24.80 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 32.61 | -5.10 | -13.52% | 18 | 427 | 2024-07-19 | 67.24 | +1.54 | +2.34% | 11 | 370 |
| 34.33 | 0.00 | - | 1 | 167 | 2024-07-31 | 75.94 | -3.84 | -4.81% | 1 | 176 |
| 51.33 | -24.57 | -32.37% | 1 | 325 | 2024-08-16 | 75.16 | 0.00 | - | 3 | 71 |
| 58.89 | +8.56 | +17.01% | 1 | 50 | 2024-08-30 | 74.17 | 0.00 | - | 149 | 126 |
| 68.50 | -3.57 | -4.95% | 36 | 5,521 | 2024-09-20 | 85.06 | +0.90 | +1.07% | 35 | 3,406 |
| 112.00 | 0.00 | - | 1 | 246 | 2024-09-30 | 136.50 | 0.00 | - | 1 | 271 |
| 89.82 | 0.00 | - | 20 | 35 | 2024-10-31 | 95.96 | 0.00 | - | 20 | 26 |
| 109.60 | -3.42 | -3.03% | 5 | 5,713 | 2024-12-20 | 108.37 | -11.23 | -9.39% | 4 | 7,466 |
| 110.42 | 0.00 | - | 1 | 32 | 2024-12-31 | 97.35 | 0.00 | - | 1 | 14 |
| 152.55 | 0.00 | - | 200 | 1,402 | 2025-03-21 | 126.12 | 0.00 | - | 200 | 1,636 |
| - | - | - | - | - | 2025-03-31 | 125.62 | 0.00 | - | 6 | 2 |
| 189.43 | 0.00 | - | 8 | 233 | 2025-06-20 | 133.53 | 0.00 | - | 8 | 292 |
| 230.80 | -49.20 | -17.57% | 14 | 876 | 2025-12-19 | 166.70 | -8.94 | -5.09% | 24 | 620 |
| 348.00 | 0.00 | - | 1 | 91 | 2026-12-18 | - | - | - | - | - |
